SPDR Gold Trust
Symbol
GLD
Price
122.37
Change
+0.68 (+0.56%)
Volume
3543371
Open
122.38
Close
121.69
Ask
122.37
Bid
122.36
Market
PCX
Date/time
9/02/2010 11:07am (ET)
Updated:
8/31/2010 11:47pm (ET)
iShares Silver Tr
Symbol
SLV
Price
19.195
Change
+0.235 (+1.24%)
Volume
4021316
Open
19.20
Close
18.96
Ask
19.20
Bid
19.19
Market
PCX
Date/time
9/02/2010 11:07am (ET)
Updated:
8/31/2010 11:47pm (ET)
NASDAQ Composite
Symbol
^IXIC
Price
2188.31
Change
+11.47 (+0.53%)
Volume
0
Open
2178.99
Close
2176.84
Ask
N/A
Bid
N/A
Market
NasdaqSC
Date/time
9/02/2010 11:22am (ET)
Updated:
8/31/2010 11:47pm (ET)
S&P 500 INDEX,RTH
Symbol
^GSPC
Price
1083.76
Change
+3.47 (+0.32%)
Volume
1073065664
Open
1080.66
Close
1080.29
Ask
N/A
Bid
N/A
Market
SNP
Date/time
9/02/2010 11:22am (ET)
Updated:
8/31/2010 11:47pm (ET)
FTSE 100
Symbol
^FTSE
Price
5377.70
Change
+11.29 (+0.21%)
Volume
0
Open
5366.41
Close
5366.41
Ask
N/A
Bid
N/A
Market
FSI
Date/time
9/02/2010 11:05am (ET)
Updated:
8/31/2010 11:47pm (ET)